Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 8.157 | 8.157 | 8.157 | 8.157 | 0.16% |
Jun 03, 2024 | 8.144 | 8.144 | 8.144 | 8.144 | 0.54% |
May 31, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.02% |
May 30, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 0.17% |
May 29, 2024 | 8.084 | 8.084 | 8.084 | 8.084 | -0.57% |
May 28, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | -0.28% |
May 27, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | 0.26% |
May 24, 2024 | 8.132 | 8.132 | 8.132 | 8.132 | 0.04% |
May 23, 2024 | 8.129 | 8.129 | 8.129 | 8.129 | -0.25% |
May 22, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | -0.15% |
May 21, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | 0.09% |
May 20, 2024 | 8.154 | 8.154 | 8.154 | 8.154 | 0.02% |
May 17, 2024 | 8.152 | 8.152 | 8.152 | 8.152 | -0.29% |
May 16, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | -0.13% |
May 15, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | 0.80% |
May 14, 2024 | 8.122 | 8.122 | 8.122 | 8.122 | -0.12% |
May 13, 2024 | 8.132 | 8.132 | 8.132 | 8.132 | 0.02% |
May 10, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | -0.04% |
May 09, 2024 | 8.133 | 8.133 | 8.133 | 8.133 | -0.18% |
Highest: 8.187 | Lowest: 8.084 | Difference: 0.103 | Average: 8.138 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review