Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 16.445 | 16.445 | 16.445 | 16.445 | 0.20% |
Jun 03, 2024 | 16.412 | 16.412 | 16.412 | 16.412 | 0.59% |
May 31, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | 0.36% |
May 30, 2024 | 16.257 | 16.257 | 16.257 | 16.257 | -0.27% |
May 29, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | -0.60% |
May 28, 2024 | 16.399 | 16.399 | 16.399 | 16.399 | -0.13% |
May 27, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.21% |
May 24, 2024 | 16.385 | 16.385 | 16.385 | 16.385 | -0.01% |
May 23, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | -0.05% |
May 22, 2024 | 16.394 | 16.394 | 16.394 | 16.394 | -0.03% |
May 21, 2024 | 16.399 | 16.399 | 16.399 | 16.399 | -0.12% |
May 20, 2024 | 16.418 | 16.418 | 16.418 | 16.418 | 0.26% |
May 17, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | -0.30% |
May 16, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | -0.18% |
May 15, 2024 | 16.454 | 16.454 | 16.454 | 16.454 | 0.93% |
May 14, 2024 | 16.302 | 16.302 | 16.302 | 16.302 | 0.16% |
May 13, 2024 | 16.276 | 16.276 | 16.276 | 16.276 | -0.12% |
May 10, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.33% |
May 09, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | 0.01% |
Highest: 16.454 | Lowest: 16.242 | Difference: 0.212 | Average: 16.363 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review