Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | 0.03% |
May 15, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 0.03% |
May 14, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | 0.03% |
May 13, 2024 | 7.615 | 7.615 | 7.615 | 7.615 | 0.03% |
May 10, 2024 | 7.613 | 7.613 | 7.613 | 7.613 | 0.03% |
May 09, 2024 | 7.611 | 7.611 | 7.611 | 7.611 | 0.03% |
May 08, 2024 | 7.608 | 7.608 | 7.608 | 7.608 | 0.03% |
May 07, 2024 | 7.606 | 7.606 | 7.606 | 7.606 | 0.03% |
May 06, 2024 | 7.604 | 7.604 | 7.604 | 7.604 | 0.03% |
May 03, 2024 | 7.601 | 7.601 | 7.601 | 7.601 | 0.03% |
May 02, 2024 | 7.599 | 7.599 | 7.599 | 7.599 | 0.03% |
Apr 30, 2024 | 7.597 | 7.597 | 7.597 | 7.597 | 0.03% |
Apr 29, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | 0.03% |
Apr 26, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | 0.03% |
Apr 25, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.03% |
Apr 24, 2024 | 7.587 | 7.587 | 7.587 | 7.587 | 0.03% |
Apr 23, 2024 | 7.585 | 7.585 | 7.585 | 7.585 | 0.03% |
Apr 22, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | 0.03% |
Apr 19, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.03% |
Apr 18, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | 0.03% |
Highest: 7.622 | Lowest: 7.578 | Difference: 0.044 | Average: 7.600 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review