Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 207.170 | 207.170 | 207.170 | 207.170 | 1.07% |
Jun 13, 2024 | 204.980 | 204.980 | 204.980 | 204.980 | -0.49% |
Jun 12, 2024 | 205.990 | 205.990 | 205.990 | 205.990 | 0.90% |
Jun 11, 2024 | 204.160 | 204.160 | 204.160 | 204.160 | 1.06% |
Jun 10, 2024 | 202.020 | 202.020 | 202.020 | 202.020 | 0.70% |
Jun 07, 2024 | 200.620 | 200.620 | 200.620 | 200.620 | -0.10% |
Jun 06, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | 2.84% |
Jun 05, 2024 | 195.280 | 195.280 | 195.280 | 195.280 | 0.04% |
Jun 04, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | 0.60% |
Jun 03, 2024 | 194.040 | 194.040 | 194.040 | 194.040 | -0.38% |
May 31, 2024 | 194.780 | 194.780 | 194.780 | 194.780 | -3.19% |
May 29, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | -2.88% |
Jun 14, 2024 | 207.170 | 207.170 | 207.170 | 207.170 | 1.07% |
Jun 13, 2024 | 204.980 | 204.980 | 204.980 | 204.980 | -0.49% |
Jun 12, 2024 | 205.990 | 205.990 | 205.990 | 205.990 | 0.90% |
Jun 11, 2024 | 204.160 | 204.160 | 204.160 | 204.160 | 1.06% |
Jun 10, 2024 | 202.020 | 202.020 | 202.020 | 202.020 | 0.70% |
Jun 07, 2024 | 200.620 | 200.620 | 200.620 | 200.620 | -0.10% |
Jun 06, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | 2.84% |
Jun 05, 2024 | 195.280 | 195.280 | 195.280 | 195.280 | 0.04% |
Jun 04, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | 0.60% |
Jun 03, 2024 | 194.040 | 194.040 | 194.040 | 194.040 | -0.38% |
May 31, 2024 | 194.780 | 194.780 | 194.780 | 194.780 | -3.19% |
May 29, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | 0.53% |
May 28, 2024 | 200.130 | 200.130 | 200.130 | 200.130 | -0.05% |
May 27, 2024 | 200.240 | 200.240 | 200.240 | 200.240 | 0.36% |
May 24, 2024 | 199.520 | 199.520 | 199.520 | 199.520 | 0.02% |
May 23, 2024 | 199.480 | 199.480 | 199.480 | 199.480 | 0.50% |
May 22, 2024 | 198.480 | 198.480 | 198.480 | 198.480 | -0.39% |
May 21, 2024 | 199.250 | 199.250 | 199.250 | 199.250 | 0.71% |
Highest: 207.170 | Lowest: 194.040 | Difference: 13.130 | Average: 200.321 | Change %: 4.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review