![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 104.424 | 104.424 | 104.424 | 104.424 | 0.11% |
Jun 12, 2024 | 104.312 | 104.312 | 104.312 | 104.312 | 0.37% |
Jun 11, 2024 | 103.923 | 103.923 | 103.923 | 103.923 | 0.19% |
Jun 10, 2024 | 103.723 | 103.723 | 103.723 | 103.723 | -0.19% |
Jun 07, 2024 | 103.926 | 103.926 | 103.926 | 103.926 | -0.30% |
Jun 06, 2024 | 104.234 | 104.234 | 104.234 | 104.234 | -0.20% |
Jun 05, 2024 | 104.443 | 104.443 | 104.443 | 104.443 | 0.07% |
Jun 04, 2024 | 104.368 | 104.368 | 104.368 | 104.368 | 0.19% |
Jun 03, 2024 | 104.175 | 104.175 | 104.175 | 104.175 | 0.31% |
May 31, 2024 | 103.849 | 103.849 | 103.849 | 103.849 | 0.08% |
May 30, 2024 | 103.762 | 103.762 | 103.762 | 103.762 | 0.05% |
May 29, 2024 | 103.708 | 103.708 | 103.708 | 103.708 | -0.33% |
May 28, 2024 | 104.048 | 104.048 | 104.048 | 104.048 | -0.12% |
May 27, 2024 | 104.169 | 104.169 | 104.169 | 104.169 | 0.24% |
May 24, 2024 | 103.924 | 103.924 | 103.924 | 103.924 | 0.08% |
May 23, 2024 | 103.842 | 103.842 | 103.842 | 103.842 | -0.34% |
May 22, 2024 | 104.195 | 104.195 | 104.195 | 104.195 | -0.09% |
May 21, 2024 | 104.293 | 104.293 | 104.293 | 104.293 | 0.14% |
May 20, 2024 | 104.146 | 104.146 | 104.146 | 104.146 | -0.07% |
Highest: 104.443 | Lowest: 103.708 | Difference: 0.735 | Average: 104.077 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review