Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 524,324 | 524,324 | 524,324 | 524,324 | 0.75% |
May 29, 2024 | 520,399 | 520,399 | 520,399 | 520,399 | -1.30% |
May 28, 2024 | 527,272 | 527,272 | 527,272 | 527,272 | -0.42% |
May 27, 2024 | 529,518 | 529,518 | 529,518 | 529,518 | 0.83% |
May 24, 2024 | 525,136 | 525,136 | 525,136 | 525,136 | 0.30% |
May 23, 2024 | 523,541 | 523,541 | 523,541 | 523,541 | 0.35% |
May 22, 2024 | 521,709 | 521,709 | 521,709 | 521,709 | -0.64% |
May 21, 2024 | 525,045 | 525,045 | 525,045 | 525,045 | -0.12% |
May 17, 2024 | 525,683 | 525,683 | 525,683 | 525,683 | 0.80% |
May 16, 2024 | 521,512 | 521,512 | 521,512 | 521,512 | 0.25% |
May 15, 2024 | 520,232 | 520,232 | 520,232 | 520,232 | -0.66% |
May 14, 2024 | 523,707 | 523,707 | 523,707 | 523,707 | -0.27% |
May 13, 2024 | 525,103 | 525,103 | 525,103 | 525,103 | 0.15% |
May 30, 2024 | 524,324 | 524,324 | 524,324 | 524,324 | 0.75% |
May 29, 2024 | 520,399 | 520,399 | 520,399 | 520,399 | -1.30% |
May 28, 2024 | 527,272 | 527,272 | 527,272 | 527,272 | -0.42% |
May 27, 2024 | 529,518 | 529,518 | 529,518 | 529,518 | 0.83% |
May 24, 2024 | 525,136 | 525,136 | 525,136 | 525,136 | 0.30% |
May 23, 2024 | 523,541 | 523,541 | 523,541 | 523,541 | 0.35% |
May 22, 2024 | 521,709 | 521,709 | 521,709 | 521,709 | -0.64% |
May 21, 2024 | 525,045 | 525,045 | 525,045 | 525,045 | -0.12% |
May 17, 2024 | 525,683 | 525,683 | 525,683 | 525,683 | 0.80% |
May 16, 2024 | 521,512 | 521,512 | 521,512 | 521,512 | 0.25% |
May 15, 2024 | 520,232 | 520,232 | 520,232 | 520,232 | -0.66% |
May 14, 2024 | 523,707 | 523,707 | 523,707 | 523,707 | -0.27% |
May 13, 2024 | 525,103 | 525,103 | 525,103 | 525,103 | 0.89% |
May 10, 2024 | 520,476 | 520,476 | 520,476 | 520,476 | 0.68% |
May 08, 2024 | 516,979 | 516,979 | 516,979 | 516,979 | 0.11% |
May 07, 2024 | 516,428 | 516,428 | 516,428 | 516,428 | 1.11% |
May 02, 2024 | 510,770 | 510,770 | 510,770 | 510,770 | -1.50% |
Highest: 529,518 | Lowest: 510,770 | Difference: 18,748 | Average: 523,034 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review