Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 15,905.000 | 15,905.000 | 15,905.000 | 15,905.000 | -1.74% |
Jun 12, 2024 | 16,186.000 | 16,186.000 | 16,186.000 | 16,186.000 | 0.74% |
Jun 11, 2024 | 16,067.000 | 16,067.000 | 16,067.000 | 16,067.000 | -0.02% |
Jun 10, 2024 | 16,070.000 | 16,070.000 | 16,070.000 | 16,070.000 | 1.15% |
Jun 07, 2024 | 15,887.000 | 15,887.000 | 15,887.000 | 15,887.000 | 0.82% |
Jun 06, 2024 | 15,758.000 | 15,758.000 | 15,758.000 | 15,758.000 | -0.28% |
Jun 05, 2024 | 15,802.000 | 15,802.000 | 15,802.000 | 15,802.000 | -0.22% |
Jun 04, 2024 | 15,837.000 | 15,837.000 | 15,837.000 | 15,837.000 | -0.93% |
Jun 03, 2024 | 15,985.000 | 15,985.000 | 15,985.000 | 15,985.000 | -0.26% |
May 31, 2024 | 16,026.000 | 16,026.000 | 16,026.000 | 16,026.000 | 1.26% |
May 30, 2024 | 15,826.000 | 15,826.000 | 15,826.000 | 15,826.000 | 0.75% |
May 29, 2024 | 15,708.000 | 15,708.000 | 15,708.000 | 15,708.000 | -1.31% |
May 28, 2024 | 15,916.000 | 15,916.000 | 15,916.000 | 15,916.000 | -0.43% |
May 27, 2024 | 15,985.000 | 15,985.000 | 15,985.000 | 15,985.000 | 0.82% |
May 24, 2024 | 15,855.000 | 15,855.000 | 15,855.000 | 15,855.000 | 0.30% |
May 23, 2024 | 15,807.000 | 15,807.000 | 15,807.000 | 15,807.000 | 0.34% |
May 22, 2024 | 15,753.000 | 15,753.000 | 15,753.000 | 15,753.000 | -0.64% |
May 21, 2024 | 15,854.000 | 15,854.000 | 15,854.000 | 15,854.000 | -0.14% |
May 17, 2024 | 15,877.000 | 15,877.000 | 15,877.000 | 15,877.000 | 0.79% |
May 16, 2024 | 15,752.000 | 15,752.000 | 15,752.000 | 15,752.000 | 0.24% |
Highest: 16,186.000 | Lowest: 15,708.000 | Difference: 478.000 | Average: 15,892.800 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review