![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,378.870 | 1,378.870 | 1,378.870 | 1,378.870 | -0.24% |
Jun 14, 2024 | 1,382.210 | 1,382.210 | 1,382.210 | 1,382.210 | 0.13% |
Jun 13, 2024 | 1,380.390 | 1,380.390 | 1,380.390 | 1,380.390 | 0.68% |
Jun 12, 2024 | 1,371.040 | 1,371.040 | 1,371.040 | 1,371.040 | 0.34% |
Jun 11, 2024 | 1,366.370 | 1,366.370 | 1,366.370 | 1,366.370 | -0.44% |
Jun 10, 2024 | 1,372.410 | 1,372.410 | 1,372.410 | 1,372.410 | -0.30% |
Jun 07, 2024 | 1,376.550 | 1,376.550 | 1,376.550 | 1,376.550 | -0.03% |
Jun 06, 2024 | 1,376.930 | 1,376.930 | 1,376.930 | 1,376.930 | 0.91% |
Jun 05, 2024 | 1,364.450 | 1,364.450 | 1,364.450 | 1,364.450 | 1.23% |
Jun 04, 2024 | 1,347.900 | 1,347.900 | 1,347.900 | 1,347.900 | -1.64% |
Jun 03, 2024 | 1,370.420 | 1,370.420 | 1,370.420 | 1,370.420 | 1.94% |
May 31, 2024 | 1,344.350 | 1,344.350 | 1,344.350 | 1,344.350 | -0.81% |
May 30, 2024 | 1,355.390 | 1,355.390 | 1,355.390 | 1,355.390 | -1.29% |
May 29, 2024 | 1,373.140 | 1,373.140 | 1,373.140 | 1,373.140 | -1.46% |
May 28, 2024 | 1,393.520 | 1,393.520 | 1,393.520 | 1,393.520 | -0.20% |
May 27, 2024 | 1,396.360 | 1,396.360 | 1,396.360 | 1,396.360 | 0.69% |
May 24, 2024 | 1,386.830 | 1,386.830 | 1,386.830 | 1,386.830 | -0.78% |
May 23, 2024 | 1,397.690 | 1,397.690 | 1,397.690 | 1,397.690 | -0.36% |
May 22, 2024 | 1,402.800 | 1,402.800 | 1,402.800 | 1,402.800 | 0.17% |
May 21, 2024 | 1,400.390 | 1,400.390 | 1,400.390 | 1,400.390 | -0.63% |
Highest: 1,402.800 | Lowest: 1,344.350 | Difference: 58.450 | Average: 1,376.901 | Change %: -2.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review