Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.10% |
Jun 14, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.00% |
Jun 13, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.77% |
Jun 12, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 1.25% |
Jun 11, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -1.18% |
Jun 10, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.36% |
Jun 07, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.26% |
Jun 06, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.36% |
Jun 05, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 1.62% |
Jun 04, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.83% |
Jun 03, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 1.64% |
May 31, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -1.51% |
May 30, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.57% |
May 29, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -1.63% |
May 28, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.05% |
May 27, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.36% |
May 24, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.51% |
May 23, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.20% |
May 22, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.20% |
May 21, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -1.05% |
May 20, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.10% |
Highest: 19.980 | Lowest: 18.930 | Difference: 1.050 | Average: 19.447 | Change %: -3.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review