Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 266.550 | 266.550 | 266.550 | 266.550 | -0.95% |
Jun 13, 2024 | 269.120 | 269.120 | 269.120 | 269.120 | -0.68% |
Jun 12, 2024 | 270.970 | 270.970 | 270.970 | 270.970 | 0.47% |
Jun 11, 2024 | 269.690 | 269.690 | 269.690 | 269.690 | -0.28% |
Jun 10, 2024 | 270.450 | 270.450 | 270.450 | 270.450 | -0.14% |
Jun 07, 2024 | 270.830 | 270.830 | 270.830 | 270.830 | -0.61% |
Jun 06, 2024 | 272.490 | 272.490 | 272.490 | 272.490 | 0.71% |
Jun 05, 2024 | 270.580 | 270.580 | 270.580 | 270.580 | 1.49% |
Jun 04, 2024 | 266.620 | 266.620 | 266.620 | 266.620 | -0.19% |
Jun 03, 2024 | 267.140 | 267.140 | 267.140 | 267.140 | 0.22% |
May 31, 2024 | 266.550 | 266.550 | 266.550 | 266.550 | 0.17% |
May 30, 2024 | 266.110 | 266.110 | 266.110 | 266.110 | -0.17% |
Jun 14, 2024 | 266.550 | 266.550 | 266.550 | 266.550 | -0.95% |
Jun 13, 2024 | 269.120 | 269.120 | 269.120 | 269.120 | -0.68% |
Jun 12, 2024 | 270.970 | 270.970 | 270.970 | 270.970 | 0.47% |
Jun 11, 2024 | 269.690 | 269.690 | 269.690 | 269.690 | -0.28% |
Jun 10, 2024 | 270.450 | 270.450 | 270.450 | 270.450 | -0.14% |
Jun 07, 2024 | 270.830 | 270.830 | 270.830 | 270.830 | -0.61% |
Jun 06, 2024 | 272.490 | 272.490 | 272.490 | 272.490 | 0.71% |
Jun 05, 2024 | 270.580 | 270.580 | 270.580 | 270.580 | 1.49% |
Jun 04, 2024 | 266.620 | 266.620 | 266.620 | 266.620 | -0.19% |
Jun 03, 2024 | 267.140 | 267.140 | 267.140 | 267.140 | 0.22% |
May 31, 2024 | 266.550 | 266.550 | 266.550 | 266.550 | 0.17% |
May 30, 2024 | 266.110 | 266.110 | 266.110 | 266.110 | -0.78% |
May 29, 2024 | 268.200 | 268.200 | 268.200 | 268.200 | -1.04% |
May 28, 2024 | 271.010 | 271.010 | 271.010 | 271.010 | 0.20% |
May 24, 2024 | 270.460 | 270.460 | 270.460 | 270.460 | 0.39% |
May 23, 2024 | 269.400 | 269.400 | 269.400 | 269.400 | -0.38% |
May 22, 2024 | 270.420 | 270.420 | 270.420 | 270.420 | -0.31% |
May 21, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | -0.31% |
Highest: 272.490 | Lowest: 266.110 | Difference: 6.380 | Average: 269.165 | Change %: -2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review