![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 35.054 | 35.054 | 35.054 | 35.054 | -1.00% |
Jun 13, 2024 | 35.407 | 35.407 | 35.407 | 35.407 | -0.76% |
Jun 12, 2024 | 35.678 | 35.678 | 35.678 | 35.678 | 0.71% |
Jun 11, 2024 | 35.427 | 35.427 | 35.427 | 35.427 | -0.57% |
Jun 10, 2024 | 35.629 | 35.629 | 35.629 | 35.629 | 0.26% |
Jun 07, 2024 | 35.538 | 35.538 | 35.538 | 35.538 | -0.56% |
Jun 06, 2024 | 35.737 | 35.737 | 35.737 | 35.737 | 0.24% |
Jun 05, 2024 | 35.653 | 35.653 | 35.653 | 35.653 | 0.41% |
Jun 04, 2024 | 35.507 | 35.507 | 35.507 | 35.507 | -0.46% |
Jun 03, 2024 | 35.672 | 35.672 | 35.672 | 35.672 | 0.26% |
May 31, 2024 | 35.579 | 35.579 | 35.579 | 35.579 | 0.97% |
May 30, 2024 | 35.237 | 35.237 | 35.237 | 35.237 | -0.10% |
May 29, 2024 | 35.273 | 35.273 | 35.273 | 35.273 | -1.06% |
May 28, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | -0.61% |
May 27, 2024 | 35.868 | 35.868 | 35.868 | 35.868 | -0.07% |
May 24, 2024 | 35.892 | 35.892 | 35.892 | 35.892 | -0.13% |
May 23, 2024 | 35.938 | 35.938 | 35.938 | 35.938 | -1.17% |
May 22, 2024 | 36.364 | 36.364 | 36.364 | 36.364 | -0.07% |
May 21, 2024 | 36.389 | 36.389 | 36.389 | 36.389 | -0.46% |
May 17, 2024 | 36.558 | 36.558 | 36.558 | 36.558 | -0.20% |
May 16, 2024 | 36.632 | 36.632 | 36.632 | 36.632 | 0.24% |
Highest: 36.632 | Lowest: 35.054 | Difference: 1.578 | Average: 35.747 | Change %: -4.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review