Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 487.150 | 487.150 | 487.150 | 487.150 | 0.32% |
May 29, 2024 | 485.590 | 485.590 | 485.590 | 485.590 | -1.36% |
May 28, 2024 | 492.290 | 492.290 | 492.290 | 492.290 | -0.61% |
May 27, 2024 | 495.290 | 495.290 | 495.290 | 495.290 | 0.00% |
May 24, 2024 | 495.290 | 495.290 | 495.290 | 495.290 | 0.15% |
May 23, 2024 | 494.540 | 494.540 | 494.540 | 494.540 | 0.13% |
May 22, 2024 | 493.900 | 493.900 | 493.900 | 493.900 | 0.17% |
May 21, 2024 | 493.050 | 493.050 | 493.050 | 493.050 | 0.27% |
May 17, 2024 | 491.700 | 491.700 | 491.700 | 491.700 | -0.18% |
May 16, 2024 | 492.600 | 492.600 | 492.600 | 492.600 | -0.03% |
May 15, 2024 | 492.740 | 492.740 | 492.740 | 492.740 | 0.88% |
May 14, 2024 | 488.460 | 488.460 | 488.460 | 488.460 | 0.27% |
May 30, 2024 | 487.150 | 487.150 | 487.150 | 487.150 | 0.32% |
May 29, 2024 | 485.590 | 485.590 | 485.590 | 485.590 | -1.36% |
May 28, 2024 | 492.290 | 492.290 | 492.290 | 492.290 | -0.61% |
May 27, 2024 | 495.290 | 495.290 | 495.290 | 495.290 | 0.00% |
May 24, 2024 | 495.290 | 495.290 | 495.290 | 495.290 | 0.15% |
May 23, 2024 | 494.540 | 494.540 | 494.540 | 494.540 | 0.13% |
May 22, 2024 | 493.900 | 493.900 | 493.900 | 493.900 | 0.17% |
May 21, 2024 | 493.050 | 493.050 | 493.050 | 493.050 | 0.27% |
May 17, 2024 | 491.700 | 491.700 | 491.700 | 491.700 | -0.18% |
May 16, 2024 | 492.600 | 492.600 | 492.600 | 492.600 | -0.03% |
May 15, 2024 | 492.740 | 492.740 | 492.740 | 492.740 | 0.88% |
May 14, 2024 | 488.460 | 488.460 | 488.460 | 488.460 | 0.55% |
May 13, 2024 | 485.810 | 485.810 | 485.810 | 485.810 | -0.29% |
May 10, 2024 | 487.210 | 487.210 | 487.210 | 487.210 | 1.33% |
May 07, 2024 | 480.820 | 480.820 | 480.820 | 480.820 | 1.11% |
May 06, 2024 | 475.550 | 475.550 | 475.550 | 475.550 | 0.74% |
May 03, 2024 | 472.070 | 472.070 | 472.070 | 472.070 | 1.44% |
May 02, 2024 | 465.380 | 465.380 | 465.380 | 465.380 | -0.50% |
Highest: 495.290 | Lowest: 465.380 | Difference: 29.910 | Average: 489.068 | Change %: 4.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review