Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,592.030 | 1,592.030 | 1,592.030 | 1,592.030 | 0.05% |
Jun 06, 2024 | 1,591.170 | 1,591.170 | 1,591.170 | 1,591.170 | 0.03% |
Jun 05, 2024 | 1,590.740 | 1,590.740 | 1,590.740 | 1,590.740 | -0.09% |
Jun 04, 2024 | 1,592.150 | 1,592.150 | 1,592.150 | 1,592.150 | 0.08% |
Jun 03, 2024 | 1,590.800 | 1,590.800 | 1,590.800 | 1,590.800 | 0.12% |
May 31, 2024 | 1,588.960 | 1,588.960 | 1,588.960 | 1,588.960 | 0.17% |
May 30, 2024 | 1,586.260 | 1,586.260 | 1,586.260 | 1,586.260 | -0.04% |
May 29, 2024 | 1,586.840 | 1,586.840 | 1,586.840 | 1,586.840 | -0.03% |
May 28, 2024 | 1,587.240 | 1,587.240 | 1,587.240 | 1,587.240 | -0.02% |
May 27, 2024 | 1,587.590 | 1,587.590 | 1,587.590 | 1,587.590 | -0.01% |
May 22, 2024 | 1,587.740 | 1,587.740 | 1,587.740 | 1,587.740 | 0.02% |
May 21, 2024 | 1,587.370 | 1,587.370 | 1,587.370 | 1,587.370 | -0.29% |
Jun 07, 2024 | 1,592.030 | 1,592.030 | 1,592.030 | 1,592.030 | 0.05% |
Jun 06, 2024 | 1,591.170 | 1,591.170 | 1,591.170 | 1,591.170 | 0.03% |
Jun 05, 2024 | 1,590.740 | 1,590.740 | 1,590.740 | 1,590.740 | -0.09% |
Jun 04, 2024 | 1,592.150 | 1,592.150 | 1,592.150 | 1,592.150 | 0.08% |
Jun 03, 2024 | 1,590.800 | 1,590.800 | 1,590.800 | 1,590.800 | 0.12% |
May 31, 2024 | 1,588.960 | 1,588.960 | 1,588.960 | 1,588.960 | 0.17% |
May 30, 2024 | 1,586.260 | 1,586.260 | 1,586.260 | 1,586.260 | -0.04% |
May 29, 2024 | 1,586.840 | 1,586.840 | 1,586.840 | 1,586.840 | -0.03% |
May 28, 2024 | 1,587.240 | 1,587.240 | 1,587.240 | 1,587.240 | -0.02% |
May 27, 2024 | 1,587.590 | 1,587.590 | 1,587.590 | 1,587.590 | -0.01% |
May 22, 2024 | 1,587.740 | 1,587.740 | 1,587.740 | 1,587.740 | 0.02% |
May 21, 2024 | 1,587.370 | 1,587.370 | 1,587.370 | 1,587.370 | -0.02% |
May 20, 2024 | 1,587.740 | 1,587.740 | 1,587.740 | 1,587.740 | -0.07% |
May 17, 2024 | 1,588.840 | 1,588.840 | 1,588.840 | 1,588.840 | 0.08% |
May 16, 2024 | 1,587.520 | 1,587.520 | 1,587.520 | 1,587.520 | -0.02% |
May 15, 2024 | 1,587.810 | 1,587.810 | 1,587.810 | 1,587.810 | 0.11% |
May 14, 2024 | 1,586.000 | 1,586.000 | 1,586.000 | 1,586.000 | -0.04% |
May 13, 2024 | 1,586.590 | 1,586.590 | 1,586.590 | 1,586.590 | 0.01% |
Highest: 1,592.150 | Lowest: 1,586.000 | Difference: 6.150 | Average: 1,588.743 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review