![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.07% |
Jun 12, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.27% |
Jun 11, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.07% |
Jun 10, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.34% |
Jun 07, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.14% |
Jun 06, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.14% |
Jun 05, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.07% |
Jun 04, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.41% |
Jun 03, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.28% |
May 31, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.07% |
May 30, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.07% |
May 29, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.28% |
May 28, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.07% |
May 27, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.07% |
May 24, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.00% |
May 23, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.21% |
May 21, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.21% |
May 20, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.14% |
May 17, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.00% |
Highest: 1.465 | Lowest: 1.450 | Difference: 0.015 | Average: 1.457 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review