Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.42% |
May 30, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
May 29, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.69% |
May 28, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.24% |
May 27, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.07% |
May 24, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.08% |
May 23, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.47% |
May 21, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.38% |
May 20, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.95% |
May 17, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.23% |
May 16, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.61% |
May 15, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
May 14, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
May 13, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.47% |
May 10, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.05% |
May 09, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -0.21% |
May 08, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.16% |
May 07, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.67% |
May 06, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.96% |
May 02, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.16% |
Highest: 1.021 | Lowest: 0.983 | Difference: 0.037 | Average: 1.006 | Change %: 2.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review