![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 26.563 | 26.563 | 26.563 | 26.563 | -0.14% |
Jun 13, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | -2.67% |
Jun 12, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 0.89% |
Jun 11, 2024 | 27.089 | 27.089 | 27.089 | 27.089 | -0.78% |
Jun 10, 2024 | 27.301 | 27.301 | 27.301 | 27.301 | 0.71% |
Jun 07, 2024 | 27.109 | 27.109 | 27.109 | 27.109 | -0.01% |
Jun 06, 2024 | 27.112 | 27.112 | 27.112 | 27.112 | -0.72% |
Jun 05, 2024 | 27.309 | 27.309 | 27.309 | 27.309 | -1.54% |
Jun 04, 2024 | 27.736 | 27.736 | 27.736 | 27.736 | 0.44% |
Jun 03, 2024 | 27.615 | 27.615 | 27.615 | 27.615 | 0.84% |
May 31, 2024 | 27.385 | 27.385 | 27.385 | 27.385 | 1.38% |
May 30, 2024 | 27.011 | 27.011 | 27.011 | 27.011 | 0.88% |
May 29, 2024 | 26.776 | 26.776 | 26.776 | 26.776 | -1.34% |
May 28, 2024 | 27.141 | 27.141 | 27.141 | 27.141 | 0.55% |
May 27, 2024 | 26.992 | 26.992 | 26.992 | 26.992 | 0.86% |
May 24, 2024 | 26.762 | 26.762 | 26.762 | 26.762 | 0.28% |
May 23, 2024 | 26.687 | 26.687 | 26.687 | 26.687 | -0.17% |
May 22, 2024 | 26.732 | 26.732 | 26.732 | 26.732 | -0.96% |
May 21, 2024 | 26.991 | 26.991 | 26.991 | 26.991 | 0.41% |
May 17, 2024 | 26.882 | 26.882 | 26.882 | 26.882 | -0.07% |
May 16, 2024 | 26.901 | 26.901 | 26.901 | 26.901 | -0.80% |
Highest: 27.736 | Lowest: 26.563 | Difference: 1.173 | Average: 27.049 | Change %: -2.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review