Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.519 | 21.519 | 21.519 | 21.519 | 1.38% |
May 30, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | 0.87% |
May 29, 2024 | 21.043 | 21.043 | 21.043 | 21.043 | -1.35% |
May 28, 2024 | 21.331 | 21.331 | 21.331 | 21.331 | 0.55% |
May 27, 2024 | 21.214 | 21.214 | 21.214 | 21.214 | 0.85% |
May 24, 2024 | 21.036 | 21.036 | 21.036 | 21.036 | 0.28% |
May 23, 2024 | 20.978 | 20.978 | 20.978 | 20.978 | -0.17% |
May 22, 2024 | 21.014 | 21.014 | 21.014 | 21.014 | -0.97% |
May 21, 2024 | 21.219 | 21.219 | 21.219 | 21.219 | 0.48% |
May 17, 2024 | 21.118 | 21.118 | 21.118 | 21.118 | -0.17% |
May 16, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | -0.71% |
May 15, 2024 | 21.305 | 21.305 | 21.305 | 21.305 | -0.99% |
May 31, 2024 | 21.519 | 21.519 | 21.519 | 21.519 | 1.38% |
May 30, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | 0.87% |
May 29, 2024 | 21.043 | 21.043 | 21.043 | 21.043 | -1.35% |
May 28, 2024 | 21.331 | 21.331 | 21.331 | 21.331 | 0.55% |
May 27, 2024 | 21.214 | 21.214 | 21.214 | 21.214 | 0.85% |
May 24, 2024 | 21.036 | 21.036 | 21.036 | 21.036 | 0.28% |
May 23, 2024 | 20.978 | 20.978 | 20.978 | 20.978 | -0.17% |
May 22, 2024 | 21.014 | 21.014 | 21.014 | 21.014 | -0.97% |
May 21, 2024 | 21.219 | 21.219 | 21.219 | 21.219 | 0.48% |
May 17, 2024 | 21.118 | 21.118 | 21.118 | 21.118 | -0.17% |
May 16, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | -0.71% |
May 15, 2024 | 21.305 | 21.305 | 21.305 | 21.305 | -0.16% |
May 14, 2024 | 21.339 | 21.339 | 21.339 | 21.339 | 0.80% |
May 13, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -1.25% |
May 10, 2024 | 21.437 | 21.437 | 21.437 | 21.437 | 1.31% |
May 08, 2024 | 21.159 | 21.159 | 21.159 | 21.159 | -2.25% |
May 07, 2024 | 21.647 | 21.647 | 21.647 | 21.647 | 0.18% |
May 02, 2024 | 21.609 | 21.609 | 21.609 | 21.609 | 1.22% |
Highest: 21.647 | Lowest: 20.978 | Difference: 0.669 | Average: 21.222 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review