![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -1.43% |
Jun 13, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -2.19% |
Jun 12, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 2.49% |
Jun 11, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -1.59% |
Jun 07, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.55% |
Jun 06, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 1.23% |
Jun 04, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.55% |
Jun 03, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.68% |
May 31, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.25% |
May 30, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 1.51% |
May 29, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -1.18% |
May 28, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.62% |
May 27, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 2.08% |
Jun 14, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -1.43% |
Jun 13, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -2.19% |
Jun 12, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 2.49% |
Jun 11, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -1.59% |
Jun 07, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.55% |
Jun 06, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 1.23% |
Jun 04, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.55% |
Jun 03, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.68% |
May 31, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.25% |
May 30, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 1.51% |
May 29, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -1.18% |
May 28, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.62% |
May 27, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.06% |
May 24, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.06% |
May 23, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.18% |
May 22, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.37% |
May 21, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.56% |
Highest: 16.450 | Lowest: 15.860 | Difference: 0.590 | Average: 16.173 | Change %: -2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review