![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -0.22% |
Jun 13, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 0.11% |
Jun 12, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 0.06% |
Jun 11, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 0.18% |
Jun 10, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 0.00% |
Jun 07, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 0.23% |
Jun 06, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.66% |
Jun 05, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -0.18% |
Jun 04, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 1.05% |
May 31, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | -0.68% |
May 30, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 0.00% |
May 29, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | -1.21% |
Jun 14, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -0.22% |
Jun 13, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 0.11% |
Jun 12, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 0.06% |
Jun 11, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 0.18% |
Jun 10, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 0.00% |
Jun 07, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 0.23% |
Jun 06, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.66% |
Jun 05, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -0.18% |
Jun 04, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 1.05% |
May 31, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | -0.68% |
May 30, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 0.00% |
May 29, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | -0.56% |
May 28, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | -0.42% |
May 27, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | 0.00% |
May 24, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | -0.31% |
May 23, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 0.67% |
May 21, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | -0.14% |
May 20, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | 0.61% |
Highest: 0.847 | Lowest: 0.830 | Difference: 0.017 | Average: 0.841 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review