Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.14% |
Jun 05, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 0.79% |
Jun 04, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.16% |
May 31, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.17% |
May 30, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -0.10% |
May 29, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | -0.47% |
May 28, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.20% |
May 27, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -0.11% |
May 24, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.12% |
May 23, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.00% |
May 21, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -0.35% |
May 20, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.72% |
Jun 06, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.14% |
Jun 05, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 0.79% |
Jun 04, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.16% |
May 31, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.17% |
May 30, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -0.10% |
May 29, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | -0.47% |
May 28, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.20% |
May 27, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -0.11% |
May 24, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.12% |
May 23, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.00% |
May 21, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -0.35% |
May 20, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.00% |
May 17, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.48% |
May 16, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.34% |
May 15, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -0.09% |
May 14, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.16% |
May 13, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 0.36% |
May 10, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.65% |
Highest: 0.811 | Lowest: 0.797 | Difference: 0.013 | Average: 0.804 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review