Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 2.23% |
May 16, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.63% |
May 15, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.18% |
May 14, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 1.36% |
May 13, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 2.14% |
May 10, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.65% |
May 09, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 1.62% |
May 08, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -1.03% |
May 07, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -1.94% |
May 06, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 7.33% |
May 03, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
May 02, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
May 01, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
Apr 30, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.88% |
Apr 29, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.78% |
Apr 26, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 3.53% |
Apr 25, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.70% |
Apr 24, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 3.52% |
Apr 23, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 3.54% |
Apr 22, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 3.21% |
Apr 19, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | -1.31% |
Apr 18, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.66% |
Highest: 1.148 | Lowest: 0.903 | Difference: 0.245 | Average: 1.033 | Change %: 26.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review