Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | -0.24% |
May 30, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | -1.00% |
May 29, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -0.35% |
May 28, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | -0.88% |
May 27, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 0.67% |
May 24, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | -1.16% |
May 23, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | -0.63% |
May 22, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | -1.01% |
May 21, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | -0.34% |
May 20, 2024 | 3.856 | 3.856 | 3.856 | 3.856 | -0.31% |
May 17, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.21% |
May 16, 2024 | 3.860 | 3.860 | 3.860 | 3.860 | 0.21% |
May 15, 2024 | 3.852 | 3.852 | 3.852 | 3.852 | -0.10% |
May 14, 2024 | 3.856 | 3.856 | 3.856 | 3.856 | -0.08% |
May 13, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | -0.52% |
May 10, 2024 | 3.879 | 3.879 | 3.879 | 3.879 | -0.28% |
May 09, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 0.23% |
May 08, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | -0.67% |
May 07, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | 0.13% |
May 06, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | 2.28% |
Highest: 3.907 | Lowest: 3.669 | Difference: 0.238 | Average: 3.816 | Change %: -3.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review