Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | -0.81% |
Jun 17, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | -0.30% |
Jun 14, 2024 | 0.497 | 0.497 | 0.497 | 0.497 | 0.00% |
Jun 13, 2024 | 0.497 | 0.497 | 0.497 | 0.497 | -0.54% |
Jun 12, 2024 | 0.499 | 0.499 | 0.499 | 0.499 | -0.58% |
Jun 11, 2024 | 0.502 | 0.502 | 0.502 | 0.502 | -1.39% |
Jun 07, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | -0.84% |
Jun 06, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | -0.17% |
Jun 05, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | -0.62% |
Jun 04, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 1.03% |
Jun 03, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.37% |
May 31, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | -0.45% |
May 30, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | -1.29% |
May 29, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | -0.31% |
May 28, 2024 | 0.521 | 0.521 | 0.521 | 0.521 | -0.67% |
May 27, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 0.83% |
May 24, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | -1.05% |
May 23, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | -1.52% |
May 22, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | -0.39% |
May 21, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | -0.78% |
May 20, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 0.58% |
Highest: 0.540 | Lowest: 0.491 | Difference: 0.049 | Average: 0.514 | Change %: -8.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review