![Stock Market Today: S&P500 clinches record high; Nvidia now most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 13.938 | 13.938 | 13.938 | 13.938 | 1.02% |
Jun 14, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | -0.07% |
Jun 13, 2024 | 13.808 | 13.808 | 13.808 | 13.808 | -0.72% |
Jun 12, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | 1.86% |
Jun 11, 2024 | 13.654 | 13.654 | 13.654 | 13.654 | 0.07% |
Jun 10, 2024 | 13.644 | 13.644 | 13.644 | 13.644 | 0.53% |
Jun 06, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | -0.27% |
Jun 05, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 3.05% |
Jun 04, 2024 | 13.205 | 13.205 | 13.205 | 13.205 | -0.32% |
May 31, 2024 | 13.248 | 13.248 | 13.248 | 13.248 | -1.58% |
May 30, 2024 | 13.461 | 13.461 | 13.461 | 13.461 | -3.78% |
May 29, 2024 | 13.989 | 13.989 | 13.989 | 13.989 | 0.37% |
Jun 17, 2024 | 13.938 | 13.938 | 13.938 | 13.938 | 1.02% |
Jun 14, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | -0.07% |
Jun 13, 2024 | 13.808 | 13.808 | 13.808 | 13.808 | -0.72% |
Jun 12, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | 1.86% |
Jun 11, 2024 | 13.654 | 13.654 | 13.654 | 13.654 | 0.07% |
Jun 10, 2024 | 13.644 | 13.644 | 13.644 | 13.644 | 0.53% |
Jun 06, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | -0.27% |
Jun 05, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 3.05% |
Jun 04, 2024 | 13.205 | 13.205 | 13.205 | 13.205 | -0.32% |
May 31, 2024 | 13.248 | 13.248 | 13.248 | 13.248 | -1.58% |
May 30, 2024 | 13.461 | 13.461 | 13.461 | 13.461 | -3.78% |
May 29, 2024 | 13.989 | 13.989 | 13.989 | 13.989 | 0.20% |
May 28, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | -0.64% |
May 27, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | 0.04% |
May 24, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | 0.95% |
May 23, 2024 | 13.915 | 13.915 | 13.915 | 13.915 | -1.35% |
May 22, 2024 | 14.104 | 14.104 | 14.104 | 14.104 | -0.78% |
May 21, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | 0.41% |
Highest: 14.215 | Lowest: 13.205 | Difference: 1.010 | Average: 13.732 | Change %: -1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review