![Stock Market Today: S&P500 clinches record high; Nvidia now most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 258.900 | 258.900 | 258.900 | 258.900 | -0.29% |
Jun 14, 2024 | 259.640 | 259.640 | 259.640 | 259.640 | -2.55% |
Jun 13, 2024 | 266.430 | 266.430 | 266.430 | 266.430 | -0.18% |
Jun 12, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | 0.47% |
Jun 11, 2024 | 265.660 | 265.660 | 265.660 | 265.660 | -0.46% |
Jun 10, 2024 | 266.900 | 266.900 | 266.900 | 266.900 | -0.15% |
Jun 07, 2024 | 267.300 | 267.300 | 267.300 | 267.300 | -1.22% |
Jun 06, 2024 | 270.600 | 270.600 | 270.600 | 270.600 | 0.88% |
Jun 05, 2024 | 268.240 | 268.240 | 268.240 | 268.240 | 0.99% |
Jun 04, 2024 | 265.610 | 265.610 | 265.610 | 265.610 | -1.10% |
Jun 03, 2024 | 268.560 | 268.560 | 268.560 | 268.560 | 0.93% |
May 31, 2024 | 266.090 | 266.090 | 266.090 | 266.090 | -0.29% |
May 29, 2024 | 266.870 | 266.870 | 266.870 | 266.870 | -1.54% |
May 28, 2024 | 271.050 | 271.050 | 271.050 | 271.050 | 0.41% |
May 27, 2024 | 269.940 | 269.940 | 269.940 | 269.940 | 0.51% |
May 24, 2024 | 268.580 | 268.580 | 268.580 | 268.580 | -0.48% |
May 23, 2024 | 269.880 | 269.880 | 269.880 | 269.880 | 0.32% |
May 22, 2024 | 269.010 | 269.010 | 269.010 | 269.010 | -0.23% |
May 21, 2024 | 269.620 | 269.620 | 269.620 | 269.620 | -0.36% |
Highest: 271.050 | Lowest: 258.900 | Difference: 12.150 | Average: 267.147 | Change %: -4.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review