Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 284.110 | 284.110 | 284.110 | 284.110 | -0.29% |
May 29, 2024 | 284.940 | 284.940 | 284.940 | 284.940 | -1.54% |
May 28, 2024 | 289.390 | 289.390 | 289.390 | 289.390 | 0.42% |
May 27, 2024 | 288.190 | 288.190 | 288.190 | 288.190 | 0.51% |
May 24, 2024 | 286.730 | 286.730 | 286.730 | 286.730 | -0.48% |
May 23, 2024 | 288.110 | 288.110 | 288.110 | 288.110 | 0.32% |
May 22, 2024 | 287.180 | 287.180 | 287.180 | 287.180 | -0.22% |
May 21, 2024 | 287.810 | 287.810 | 287.810 | 287.810 | -0.36% |
May 17, 2024 | 288.840 | 288.840 | 288.840 | 288.840 | -1.08% |
May 16, 2024 | 291.990 | 291.990 | 291.990 | 291.990 | 0.35% |
May 15, 2024 | 290.960 | 290.960 | 290.960 | 290.960 | 0.45% |
May 14, 2024 | 289.660 | 289.660 | 289.660 | 289.660 | 0.13% |
May 13, 2024 | 289.290 | 289.290 | 289.290 | 289.290 | -0.12% |
May 10, 2024 | 289.630 | 289.630 | 289.630 | 289.630 | 1.64% |
May 08, 2024 | 284.960 | 284.960 | 284.960 | 284.960 | 0.75% |
May 07, 2024 | 282.850 | 282.850 | 282.850 | 282.850 | 0.83% |
May 06, 2024 | 280.530 | 280.530 | 280.530 | 280.530 | 0.82% |
May 03, 2024 | 278.240 | 278.240 | 278.240 | 278.240 | 0.41% |
May 02, 2024 | 277.110 | 277.110 | 277.110 | 277.110 | -1.05% |
Highest: 291.990 | Lowest: 277.110 | Difference: 14.880 | Average: 286.343 | Change %: 1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review