![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 500.430 | 500.430 | 500.430 | 500.430 | -2.76% |
Jun 13, 2024 | 514.620 | 514.620 | 514.620 | 514.620 | -0.00% |
Jun 12, 2024 | 514.640 | 514.640 | 514.640 | 514.640 | 0.36% |
Jun 11, 2024 | 512.810 | 512.810 | 512.810 | 512.810 | -0.33% |
Jun 10, 2024 | 514.520 | 514.520 | 514.520 | 514.520 | -0.17% |
Jun 07, 2024 | 515.410 | 515.410 | 515.410 | 515.410 | -0.64% |
Jun 06, 2024 | 518.750 | 518.750 | 518.750 | 518.750 | 1.23% |
Jun 05, 2024 | 512.430 | 512.430 | 512.430 | 512.430 | 0.84% |
Jun 04, 2024 | 508.170 | 508.170 | 508.170 | 508.170 | -1.09% |
Jun 03, 2024 | 513.760 | 513.760 | 513.760 | 513.760 | 0.80% |
May 31, 2024 | 509.660 | 509.660 | 509.660 | 509.660 | -0.68% |
May 29, 2024 | 513.140 | 513.140 | 513.140 | 513.140 | 2.54% |
Jun 14, 2024 | 500.430 | 500.430 | 500.430 | 500.430 | -2.76% |
Jun 13, 2024 | 514.620 | 514.620 | 514.620 | 514.620 | -0.00% |
Jun 12, 2024 | 514.640 | 514.640 | 514.640 | 514.640 | 0.36% |
Jun 11, 2024 | 512.810 | 512.810 | 512.810 | 512.810 | -0.33% |
Jun 10, 2024 | 514.520 | 514.520 | 514.520 | 514.520 | -0.17% |
Jun 07, 2024 | 515.410 | 515.410 | 515.410 | 515.410 | -0.64% |
Jun 06, 2024 | 518.750 | 518.750 | 518.750 | 518.750 | 1.23% |
Jun 05, 2024 | 512.430 | 512.430 | 512.430 | 512.430 | 0.84% |
Jun 04, 2024 | 508.170 | 508.170 | 508.170 | 508.170 | -1.09% |
Jun 03, 2024 | 513.760 | 513.760 | 513.760 | 513.760 | 0.80% |
May 31, 2024 | 509.660 | 509.660 | 509.660 | 509.660 | -0.68% |
May 29, 2024 | 513.140 | 513.140 | 513.140 | 513.140 | -1.57% |
May 28, 2024 | 521.330 | 521.330 | 521.330 | 521.330 | 0.24% |
May 27, 2024 | 520.060 | 520.060 | 520.060 | 520.060 | 0.42% |
May 24, 2024 | 517.860 | 517.860 | 517.860 | 517.860 | -0.58% |
May 23, 2024 | 520.900 | 520.900 | 520.900 | 520.900 | 0.59% |
May 22, 2024 | 517.840 | 517.840 | 517.840 | 517.840 | -0.12% |
May 21, 2024 | 518.480 | 518.480 | 518.480 | 518.480 | 0.07% |
Highest: 521.330 | Lowest: 500.430 | Difference: 20.900 | Average: 513.772 | Change %: -3.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review