Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 539.970 | 539.970 | 539.970 | 539.970 | -0.64% |
Jun 06, 2024 | 543.470 | 543.470 | 543.470 | 543.470 | 1.23% |
Jun 05, 2024 | 536.840 | 536.840 | 536.840 | 536.840 | 0.84% |
Jun 04, 2024 | 532.370 | 532.370 | 532.370 | 532.370 | -1.09% |
Jun 03, 2024 | 538.220 | 538.220 | 538.220 | 538.220 | 0.81% |
May 31, 2024 | 533.900 | 533.900 | 533.900 | 533.900 | -0.68% |
May 29, 2024 | 537.530 | 537.530 | 537.530 | 537.530 | -1.57% |
May 28, 2024 | 546.100 | 546.100 | 546.100 | 546.100 | 0.25% |
May 27, 2024 | 544.760 | 544.760 | 544.760 | 544.760 | 0.43% |
May 24, 2024 | 542.430 | 542.430 | 542.430 | 542.430 | -0.58% |
May 23, 2024 | 545.600 | 545.600 | 545.600 | 545.600 | 0.59% |
May 22, 2024 | 542.400 | 542.400 | 542.400 | 542.400 | -0.12% |
May 21, 2024 | 543.060 | 543.060 | 543.060 | 543.060 | 0.08% |
May 17, 2024 | 542.630 | 542.630 | 542.630 | 542.630 | -1.09% |
May 16, 2024 | 548.630 | 548.630 | 548.630 | 548.630 | 0.41% |
May 15, 2024 | 546.380 | 546.380 | 546.380 | 546.380 | 0.68% |
May 14, 2024 | 542.680 | 542.680 | 542.680 | 542.680 | -0.09% |
May 13, 2024 | 543.170 | 543.170 | 543.170 | 543.170 | -0.23% |
May 10, 2024 | 544.430 | 544.430 | 544.430 | 544.430 | 1.39% |
Highest: 548.630 | Lowest: 532.370 | Difference: 16.260 | Average: 541.819 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review