Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,982.760 | 1,982.760 | 1,982.760 | 1,982.760 | -0.94% |
May 29, 2024 | 2,001.480 | 2,001.480 | 2,001.480 | 2,001.480 | -0.39% |
May 28, 2024 | 2,009.350 | 2,009.350 | 2,009.350 | 2,009.350 | -0.17% |
May 27, 2024 | 2,012.810 | 2,012.810 | 2,012.810 | 2,012.810 | 0.24% |
May 24, 2024 | 2,008.060 | 2,008.060 | 2,008.060 | 2,008.060 | -0.94% |
May 23, 2024 | 2,027.030 | 2,027.030 | 2,027.030 | 2,027.030 | 0.08% |
May 22, 2024 | 2,025.380 | 2,025.380 | 2,025.380 | 2,025.380 | 0.34% |
May 21, 2024 | 2,018.530 | 2,018.530 | 2,018.530 | 2,018.530 | -0.12% |
May 17, 2024 | 2,020.890 | 2,020.890 | 2,020.890 | 2,020.890 | -0.02% |
May 16, 2024 | 2,021.360 | 2,021.360 | 2,021.360 | 2,021.360 | 0.66% |
May 15, 2024 | 2,008.180 | 2,008.180 | 2,008.180 | 2,008.180 | 0.24% |
May 14, 2024 | 2,003.380 | 2,003.380 | 2,003.380 | 2,003.380 | -0.09% |
May 13, 2024 | 2,005.190 | 2,005.190 | 2,005.190 | 2,005.190 | 0.31% |
May 10, 2024 | 1,998.990 | 1,998.990 | 1,998.990 | 1,998.990 | 0.38% |
May 08, 2024 | 1,991.500 | 1,991.500 | 1,991.500 | 1,991.500 | 0.63% |
May 07, 2024 | 1,979.100 | 1,979.100 | 1,979.100 | 1,979.100 | 0.84% |
May 06, 2024 | 1,962.640 | 1,962.640 | 1,962.640 | 1,962.640 | 0.65% |
May 03, 2024 | 1,950.050 | 1,950.050 | 1,950.050 | 1,950.050 | 0.40% |
May 02, 2024 | 1,942.340 | 1,942.340 | 1,942.340 | 1,942.340 | -0.97% |
Highest: 2,027.030 | Lowest: 1,942.340 | Difference: 84.690 | Average: 1,998.369 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review