Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2,035.320 | 2,035.320 | 2,035.320 | 2,035.320 | -0.12% |
Jun 06, 2024 | 2,037.830 | 2,037.830 | 2,037.830 | 2,037.830 | 1.01% |
Jun 05, 2024 | 2,017.440 | 2,017.440 | 2,017.440 | 2,017.440 | 0.36% |
Jun 04, 2024 | 2,010.170 | 2,010.170 | 2,010.170 | 2,010.170 | -0.26% |
Jun 03, 2024 | 2,015.350 | 2,015.350 | 2,015.350 | 2,015.350 | 0.77% |
May 31, 2024 | 1,999.890 | 1,999.890 | 1,999.890 | 1,999.890 | -0.93% |
May 29, 2024 | 2,018.670 | 2,018.670 | 2,018.670 | 2,018.670 | -0.39% |
May 28, 2024 | 2,026.560 | 2,026.560 | 2,026.560 | 2,026.560 | -0.17% |
May 27, 2024 | 2,030.010 | 2,030.010 | 2,030.010 | 2,030.010 | 0.24% |
May 24, 2024 | 2,025.080 | 2,025.080 | 2,025.080 | 2,025.080 | -0.93% |
May 23, 2024 | 2,044.160 | 2,044.160 | 2,044.160 | 2,044.160 | 0.08% |
May 22, 2024 | 2,042.450 | 2,042.450 | 2,042.450 | 2,042.450 | 0.34% |
May 21, 2024 | 2,035.490 | 2,035.490 | 2,035.490 | 2,035.490 | -0.11% |
May 17, 2024 | 2,037.690 | 2,037.690 | 2,037.690 | 2,037.690 | -0.02% |
May 16, 2024 | 2,038.110 | 2,038.110 | 2,038.110 | 2,038.110 | 0.66% |
May 15, 2024 | 2,024.780 | 2,024.780 | 2,024.780 | 2,024.780 | 0.24% |
May 14, 2024 | 2,019.880 | 2,019.880 | 2,019.880 | 2,019.880 | -0.09% |
May 13, 2024 | 2,021.670 | 2,021.670 | 2,021.670 | 2,021.670 | 0.32% |
May 10, 2024 | 2,015.280 | 2,015.280 | 2,015.280 | 2,015.280 | 0.38% |
Highest: 2,044.160 | Lowest: 1,999.890 | Difference: 44.270 | Average: 2,026.096 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review