Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | -1.15% |
May 29, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | -0.39% |
May 28, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | -0.44% |
May 27, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | 0.05% |
May 24, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | 0.07% |
May 23, 2024 | 151.270 | 151.270 | 151.270 | 151.270 | -0.43% |
May 22, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | 0.12% |
May 21, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | 0.40% |
May 17, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | 0.29% |
May 16, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | 0.24% |
May 15, 2024 | 150.360 | 150.360 | 150.360 | 150.360 | 0.49% |
May 14, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.13% |
May 13, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 0.09% |
May 10, 2024 | 149.290 | 149.290 | 149.290 | 149.290 | -0.03% |
May 08, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | -0.23% |
May 07, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.46% |
May 06, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | 0.37% |
May 03, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | -0.05% |
May 02, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | 0.31% |
Highest: 151.930 | Lowest: 148.450 | Difference: 3.480 | Average: 150.146 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review