Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 26,381.730 | 26,381.730 | 26,381.730 | 26,381.730 | 0.03% |
May 29, 2024 | 26,373.721 | 26,373.721 | 26,373.721 | 26,373.721 | -0.70% |
May 28, 2024 | 26,559.721 | 26,559.721 | 26,559.721 | 26,559.721 | -0.16% |
May 24, 2024 | 26,602.539 | 26,602.539 | 26,602.539 | 26,602.539 | 0.16% |
May 23, 2024 | 26,559.270 | 26,559.270 | 26,559.270 | 26,559.270 | -0.16% |
May 22, 2024 | 26,603.080 | 26,603.080 | 26,603.080 | 26,603.080 | -0.15% |
May 21, 2024 | 26,641.830 | 26,641.830 | 26,641.830 | 26,641.830 | 0.05% |
May 17, 2024 | 26,628.811 | 26,628.811 | 26,628.811 | 26,628.811 | -0.25% |
May 16, 2024 | 26,695.359 | 26,695.359 | 26,695.359 | 26,695.359 | -0.18% |
May 15, 2024 | 26,742.721 | 26,742.721 | 26,742.721 | 26,742.721 | 1.00% |
May 14, 2024 | 26,477.170 | 26,477.170 | 26,477.170 | 26,477.170 | 0.02% |
May 13, 2024 | 26,473.000 | 26,473.000 | 26,473.000 | 26,473.000 | 0.20% |
May 08, 2024 | 26,419.260 | 26,419.260 | 26,419.260 | 26,419.260 | 0.14% |
May 30, 2024 | 26,381.730 | 26,381.730 | 26,381.730 | 26,381.730 | 0.03% |
May 29, 2024 | 26,373.721 | 26,373.721 | 26,373.721 | 26,373.721 | -0.70% |
May 28, 2024 | 26,559.721 | 26,559.721 | 26,559.721 | 26,559.721 | -0.16% |
May 24, 2024 | 26,602.539 | 26,602.539 | 26,602.539 | 26,602.539 | 0.16% |
May 23, 2024 | 26,559.270 | 26,559.270 | 26,559.270 | 26,559.270 | -0.16% |
May 22, 2024 | 26,603.080 | 26,603.080 | 26,603.080 | 26,603.080 | -0.15% |
May 21, 2024 | 26,641.830 | 26,641.830 | 26,641.830 | 26,641.830 | 0.05% |
May 17, 2024 | 26,628.811 | 26,628.811 | 26,628.811 | 26,628.811 | -0.25% |
May 16, 2024 | 26,695.359 | 26,695.359 | 26,695.359 | 26,695.359 | -0.18% |
May 15, 2024 | 26,742.721 | 26,742.721 | 26,742.721 | 26,742.721 | 1.00% |
May 14, 2024 | 26,477.170 | 26,477.170 | 26,477.170 | 26,477.170 | 0.02% |
May 13, 2024 | 26,473.000 | 26,473.000 | 26,473.000 | 26,473.000 | 0.20% |
May 08, 2024 | 26,419.260 | 26,419.260 | 26,419.260 | 26,419.260 | 0.03% |
May 07, 2024 | 26,411.779 | 26,411.779 | 26,411.779 | 26,411.779 | 0.65% |
May 06, 2024 | 26,240.391 | 26,240.391 | 26,240.391 | 26,240.391 | 0.45% |
May 03, 2024 | 26,122.270 | 26,122.270 | 26,122.270 | 26,122.270 | 0.47% |
May 02, 2024 | 26,001.000 | 26,001.000 | 26,001.000 | 26,001.000 | 0.19% |
Highest: 26,742.721 | Lowest: 26,001.000 | Difference: 741.721 | Average: 26,503.062 | Change %: 1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review