![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 570.900 | 570.900 | 570.900 | 570.900 | -0.22% |
Jun 13, 2024 | 572.140 | 572.140 | 572.140 | 572.140 | 0.39% |
Jun 12, 2024 | 569.920 | 569.920 | 569.920 | 569.920 | 0.87% |
Jun 11, 2024 | 564.990 | 564.990 | 564.990 | 564.990 | 0.26% |
Jun 10, 2024 | 563.550 | 563.550 | 563.550 | 563.550 | 0.17% |
Jun 07, 2024 | 562.580 | 562.580 | 562.580 | 562.580 | 0.04% |
Jun 06, 2024 | 562.340 | 562.340 | 562.340 | 562.340 | -0.25% |
Jun 05, 2024 | 563.730 | 563.730 | 563.730 | 563.730 | 0.73% |
Jun 04, 2024 | 559.620 | 559.620 | 559.620 | 559.620 | 0.17% |
Jun 03, 2024 | 558.670 | 558.670 | 558.670 | 558.670 | -0.38% |
May 31, 2024 | 560.800 | 560.800 | 560.800 | 560.800 | 1.13% |
May 30, 2024 | 554.510 | 554.510 | 554.510 | 554.510 | -2.87% |
Jun 14, 2024 | 570.900 | 570.900 | 570.900 | 570.900 | -0.22% |
Jun 13, 2024 | 572.140 | 572.140 | 572.140 | 572.140 | 0.39% |
Jun 12, 2024 | 569.920 | 569.920 | 569.920 | 569.920 | 0.87% |
Jun 11, 2024 | 564.990 | 564.990 | 564.990 | 564.990 | 0.26% |
Jun 10, 2024 | 563.550 | 563.550 | 563.550 | 563.550 | 0.17% |
Jun 07, 2024 | 562.580 | 562.580 | 562.580 | 562.580 | 0.04% |
Jun 06, 2024 | 562.340 | 562.340 | 562.340 | 562.340 | -0.25% |
Jun 05, 2024 | 563.730 | 563.730 | 563.730 | 563.730 | 0.73% |
Jun 04, 2024 | 559.620 | 559.620 | 559.620 | 559.620 | 0.17% |
Jun 03, 2024 | 558.670 | 558.670 | 558.670 | 558.670 | -0.38% |
May 31, 2024 | 560.800 | 560.800 | 560.800 | 560.800 | 1.13% |
May 30, 2024 | 554.510 | 554.510 | 554.510 | 554.510 | -0.33% |
May 29, 2024 | 556.360 | 556.360 | 556.360 | 556.360 | -0.93% |
May 28, 2024 | 561.560 | 561.560 | 561.560 | 561.560 | -0.74% |
May 24, 2024 | 565.750 | 565.750 | 565.750 | 565.750 | 0.34% |
May 23, 2024 | 563.860 | 563.860 | 563.860 | 563.860 | -1.20% |
May 22, 2024 | 570.710 | 570.710 | 570.710 | 570.710 | -0.10% |
May 21, 2024 | 571.290 | 571.290 | 571.290 | 571.290 | 0.15% |
Highest: 572.140 | Lowest: 554.510 | Difference: 17.630 | Average: 563.901 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review