Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 10,159.251 | 10,159.251 | 10,159.251 | 10,159.251 | -0.06% |
Jun 12, 2024 | 10,165.645 | 10,165.645 | 10,165.645 | 10,165.645 | 0.48% |
Jun 11, 2024 | 10,117.003 | 10,117.003 | 10,117.003 | 10,117.003 | 0.14% |
Jun 10, 2024 | 10,103.112 | 10,103.112 | 10,103.112 | 10,103.112 | -0.21% |
Jun 07, 2024 | 10,124.655 | 10,124.655 | 10,124.655 | 10,124.655 | -0.23% |
Jun 06, 2024 | 10,148.184 | 10,148.184 | 10,148.184 | 10,148.184 | 0.09% |
Jun 05, 2024 | 10,139.354 | 10,139.354 | 10,139.354 | 10,139.354 | 0.18% |
Jun 04, 2024 | 10,121.441 | 10,121.441 | 10,121.441 | 10,121.441 | 0.39% |
Jun 03, 2024 | 10,082.609 | 10,082.609 | 10,082.609 | 10,082.609 | 0.27% |
May 31, 2024 | 10,055.216 | 10,055.216 | 10,055.216 | 10,055.216 | 0.16% |
May 30, 2024 | 10,039.160 | 10,039.160 | 10,039.160 | 10,039.160 | -0.00% |
May 29, 2024 | 10,039.268 | 10,039.268 | 10,039.268 | 10,039.268 | -0.19% |
May 28, 2024 | 10,058.330 | 10,058.330 | 10,058.330 | 10,058.330 | 0.12% |
May 27, 2024 | 10,046.644 | 10,046.644 | 10,046.644 | 10,046.644 | 0.11% |
May 24, 2024 | 10,035.416 | 10,035.416 | 10,035.416 | 10,035.416 | -0.13% |
May 23, 2024 | 10,048.011 | 10,048.011 | 10,048.011 | 10,048.011 | -0.08% |
May 22, 2024 | 10,056.048 | 10,056.048 | 10,056.048 | 10,056.048 | 0.03% |
May 21, 2024 | 10,053.255 | 10,053.255 | 10,053.255 | 10,053.255 | -0.01% |
May 16, 2024 | 10,054.652 | 10,054.652 | 10,054.652 | 10,054.652 | 0.16% |
Highest: 10,165.645 | Lowest: 10,035.416 | Difference: 130.229 | Average: 10,086.698 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review