![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 444.363 | 444.363 | 444.363 | 444.363 | -0.07% |
Jun 13, 2024 | 444.679 | 444.679 | 444.679 | 444.679 | 0.33% |
Jun 12, 2024 | 443.195 | 443.195 | 443.195 | 443.195 | -0.49% |
Jun 11, 2024 | 445.388 | 445.388 | 445.388 | 445.388 | -0.00% |
Jun 10, 2024 | 445.404 | 445.404 | 445.404 | 445.404 | -0.03% |
Jun 07, 2024 | 445.543 | 445.543 | 445.543 | 445.543 | 0.38% |
Jun 06, 2024 | 443.838 | 443.838 | 443.838 | 443.838 | 0.15% |
Jun 05, 2024 | 443.173 | 443.173 | 443.173 | 443.173 | 0.76% |
Jun 04, 2024 | 439.825 | 439.825 | 439.825 | 439.825 | 0.04% |
Jun 03, 2024 | 439.654 | 439.654 | 439.654 | 439.654 | 0.21% |
May 31, 2024 | 438.720 | 438.720 | 438.720 | 438.720 | 0.26% |
May 30, 2024 | 437.577 | 437.577 | 437.577 | 437.577 | -1.53% |
Jun 14, 2024 | 444.363 | 444.363 | 444.363 | 444.363 | -0.07% |
Jun 13, 2024 | 444.679 | 444.679 | 444.679 | 444.679 | 0.33% |
Jun 12, 2024 | 443.195 | 443.195 | 443.195 | 443.195 | -0.49% |
Jun 11, 2024 | 445.388 | 445.388 | 445.388 | 445.388 | -0.00% |
Jun 10, 2024 | 445.404 | 445.404 | 445.404 | 445.404 | -0.03% |
Jun 07, 2024 | 445.543 | 445.543 | 445.543 | 445.543 | 0.38% |
Jun 06, 2024 | 443.838 | 443.838 | 443.838 | 443.838 | 0.15% |
Jun 05, 2024 | 443.173 | 443.173 | 443.173 | 443.173 | 0.76% |
Jun 04, 2024 | 439.825 | 439.825 | 439.825 | 439.825 | 0.04% |
Jun 03, 2024 | 439.654 | 439.654 | 439.654 | 439.654 | 0.21% |
May 31, 2024 | 438.720 | 438.720 | 438.720 | 438.720 | 0.26% |
May 30, 2024 | 437.577 | 437.577 | 437.577 | 437.577 | -0.24% |
May 29, 2024 | 438.646 | 438.646 | 438.646 | 438.646 | -0.44% |
May 28, 2024 | 440.570 | 440.570 | 440.570 | 440.570 | -0.20% |
May 24, 2024 | 441.451 | 441.451 | 441.451 | 441.451 | -0.31% |
May 23, 2024 | 442.840 | 442.840 | 442.840 | 442.840 | -0.41% |
May 22, 2024 | 444.661 | 444.661 | 444.661 | 444.661 | 0.01% |
May 21, 2024 | 444.608 | 444.608 | 444.608 | 444.608 | -0.10% |
Highest: 445.543 | Lowest: 437.577 | Difference: 7.966 | Average: 442.517 | Change %: -0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review