Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.05% |
May 30, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -0.68% |
May 28, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.17% |
May 27, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | -0.22% |
May 24, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.39% |
May 23, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | 0.20% |
May 22, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.03% |
May 21, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.41% |
May 20, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 0.42% |
May 17, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.17% |
May 16, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.48% |
May 15, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | 0.20% |
May 14, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.49% |
May 13, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.17% |
May 10, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.41% |
May 09, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | -0.20% |
May 08, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.93% |
May 07, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.50% |
May 06, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | -0.12% |
May 03, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | 0.44% |
May 02, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | -0.65% |
Highest: 2.823 | Lowest: 2.725 | Difference: 0.098 | Average: 2.785 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review