![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25.274 | 25.274 | 25.274 | 25.274 | -0.16% |
Jun 13, 2024 | 25.315 | 25.315 | 25.315 | 25.315 | 0.25% |
Jun 12, 2024 | 25.253 | 25.253 | 25.253 | 25.253 | -0.41% |
Jun 11, 2024 | 25.358 | 25.358 | 25.358 | 25.358 | -0.09% |
Jun 07, 2024 | 25.382 | 25.382 | 25.382 | 25.382 | 0.44% |
Jun 06, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.31% |
Jun 05, 2024 | 25.349 | 25.349 | 25.349 | 25.349 | 0.98% |
Jun 04, 2024 | 25.103 | 25.103 | 25.103 | 25.103 | 0.13% |
Jun 03, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.42% |
May 31, 2024 | 25.175 | 25.175 | 25.175 | 25.175 | 0.74% |
May 30, 2024 | 24.991 | 24.991 | 24.991 | 24.991 | -0.15% |
May 29, 2024 | 25.029 | 25.029 | 25.029 | 25.029 | -0.45% |
May 28, 2024 | 25.142 | 25.142 | 25.142 | 25.142 | -0.48% |
May 24, 2024 | 25.264 | 25.264 | 25.264 | 25.264 | 0.53% |
May 23, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -0.41% |
May 22, 2024 | 25.233 | 25.233 | 25.233 | 25.233 | -0.10% |
May 21, 2024 | 25.258 | 25.258 | 25.258 | 25.258 | 0.04% |
May 20, 2024 | 25.247 | 25.247 | 25.247 | 25.247 | 0.31% |
May 17, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.04% |
Highest: 25.382 | Lowest: 24.991 | Difference: 0.391 | Average: 25.211 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review