Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.63% |
Jun 05, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | 0.18% |
Jun 04, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | -0.48% |
Jun 03, 2024 | 15.789 | 15.789 | 15.789 | 15.789 | 0.64% |
May 31, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | 0.99% |
May 30, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | -0.55% |
May 29, 2024 | 15.622 | 15.622 | 15.622 | 15.622 | -1.10% |
May 28, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | -0.36% |
May 27, 2024 | 15.852 | 15.852 | 15.852 | 15.852 | 0.79% |
May 24, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | -0.91% |
May 23, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | -0.53% |
May 22, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | -0.20% |
May 21, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | -0.08% |
May 20, 2024 | 16.001 | 16.001 | 16.001 | 16.001 | 0.76% |
May 17, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.79% |
May 16, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | 1.34% |
May 15, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | 0.24% |
May 14, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | -0.27% |
May 13, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.05% |
May 10, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.38% |
May 09, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.89% |
Highest: 16.006 | Lowest: 15.535 | Difference: 0.471 | Average: 15.804 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review