Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 33.822 | 33.822 | 33.822 | 33.822 | 0.19% |
Jun 05, 2024 | 33.757 | 33.757 | 33.757 | 33.757 | 0.86% |
Jun 04, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | 0.01% |
Jun 03, 2024 | 33.466 | 33.466 | 33.466 | 33.466 | 0.25% |
May 31, 2024 | 33.383 | 33.383 | 33.383 | 33.383 | 0.73% |
May 30, 2024 | 33.141 | 33.141 | 33.141 | 33.141 | -0.27% |
May 29, 2024 | 33.231 | 33.231 | 33.231 | 33.231 | -1.00% |
May 28, 2024 | 33.565 | 33.565 | 33.565 | 33.565 | 0.08% |
May 24, 2024 | 33.537 | 33.537 | 33.537 | 33.537 | 0.46% |
May 23, 2024 | 33.384 | 33.384 | 33.384 | 33.384 | -0.55% |
May 22, 2024 | 33.567 | 33.567 | 33.567 | 33.567 | -0.41% |
May 21, 2024 | 33.704 | 33.704 | 33.704 | 33.704 | 0.09% |
May 20, 2024 | 33.674 | 33.674 | 33.674 | 33.674 | 0.15% |
May 17, 2024 | 33.624 | 33.624 | 33.624 | 33.624 | 0.12% |
May 16, 2024 | 33.584 | 33.584 | 33.584 | 33.584 | -0.07% |
May 15, 2024 | 33.609 | 33.609 | 33.609 | 33.609 | 1.09% |
May 14, 2024 | 33.245 | 33.245 | 33.245 | 33.245 | 0.42% |
May 13, 2024 | 33.106 | 33.106 | 33.106 | 33.106 | 0.05% |
May 10, 2024 | 33.089 | 33.089 | 33.089 | 33.089 | 0.27% |
May 09, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 0.49% |
Highest: 33.822 | Lowest: 33.000 | Difference: 0.822 | Average: 33.448 | Change %: 2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review