Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 26.453 | 26.453 | 26.453 | 26.453 | -0.28% |
May 29, 2024 | 26.526 | 26.526 | 26.526 | 26.526 | -0.99% |
May 28, 2024 | 26.792 | 26.792 | 26.792 | 26.792 | 0.08% |
May 24, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.46% |
May 23, 2024 | 26.648 | 26.648 | 26.648 | 26.648 | -0.54% |
May 22, 2024 | 26.794 | 26.794 | 26.794 | 26.794 | -0.41% |
May 21, 2024 | 26.903 | 26.903 | 26.903 | 26.903 | 0.09% |
May 20, 2024 | 26.879 | 26.879 | 26.879 | 26.879 | 0.15% |
May 17, 2024 | 26.839 | 26.839 | 26.839 | 26.839 | 0.12% |
May 16, 2024 | 26.808 | 26.808 | 26.808 | 26.808 | -0.07% |
May 15, 2024 | 26.827 | 26.827 | 26.827 | 26.827 | 1.09% |
May 14, 2024 | 26.537 | 26.537 | 26.537 | 26.537 | 0.42% |
May 13, 2024 | 26.426 | 26.426 | 26.426 | 26.426 | 0.05% |
May 10, 2024 | 26.413 | 26.413 | 26.413 | 26.413 | 0.27% |
May 09, 2024 | 26.342 | 26.342 | 26.342 | 26.342 | 0.50% |
May 08, 2024 | 26.212 | 26.212 | 26.212 | 26.212 | -0.17% |
May 07, 2024 | 26.257 | 26.257 | 26.257 | 26.257 | 1.21% |
May 03, 2024 | 25.944 | 25.944 | 25.944 | 25.944 | 1.20% |
May 02, 2024 | 25.636 | 25.636 | 25.636 | 25.636 | 0.51% |
Highest: 26.903 | Lowest: 25.636 | Difference: 1.267 | Average: 26.527 | Change %: 3.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review