Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 44.098 | 44.098 | 44.098 | 44.098 | 0.08% |
Jun 05, 2024 | 44.062 | 44.062 | 44.062 | 44.062 | 0.99% |
Jun 04, 2024 | 43.632 | 43.632 | 43.632 | 43.632 | -0.08% |
Jun 03, 2024 | 43.667 | 43.667 | 43.667 | 43.667 | 0.12% |
May 31, 2024 | 43.615 | 43.615 | 43.615 | 43.615 | 0.59% |
May 30, 2024 | 43.359 | 43.359 | 43.359 | 43.359 | -0.52% |
May 29, 2024 | 43.586 | 43.586 | 43.586 | 43.586 | -0.44% |
May 28, 2024 | 43.778 | 43.778 | 43.778 | 43.778 | -0.18% |
May 24, 2024 | 43.857 | 43.857 | 43.857 | 43.857 | 0.28% |
May 23, 2024 | 43.735 | 43.735 | 43.735 | 43.735 | -0.48% |
May 22, 2024 | 43.945 | 43.945 | 43.945 | 43.945 | -0.17% |
May 21, 2024 | 44.019 | 44.019 | 44.019 | 44.019 | 0.14% |
May 20, 2024 | 43.959 | 43.959 | 43.959 | 43.959 | 0.25% |
May 17, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | 0.06% |
May 16, 2024 | 43.822 | 43.822 | 43.822 | 43.822 | -0.20% |
May 15, 2024 | 43.908 | 43.908 | 43.908 | 43.908 | 0.80% |
May 14, 2024 | 43.559 | 43.559 | 43.559 | 43.559 | 0.22% |
May 13, 2024 | 43.464 | 43.464 | 43.464 | 43.464 | -0.31% |
May 10, 2024 | 43.601 | 43.601 | 43.601 | 43.601 | 0.38% |
May 09, 2024 | 43.434 | 43.434 | 43.434 | 43.434 | 0.24% |
Highest: 44.098 | Lowest: 43.359 | Difference: 0.739 | Average: 43.747 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review