Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 42.211 | 42.211 | 42.211 | 42.211 | 0.19% |
Jun 05, 2024 | 42.130 | 42.130 | 42.130 | 42.130 | 0.86% |
Jun 04, 2024 | 41.771 | 41.771 | 41.771 | 41.771 | 0.01% |
Jun 03, 2024 | 41.765 | 41.765 | 41.765 | 41.765 | 0.25% |
May 31, 2024 | 41.661 | 41.661 | 41.661 | 41.661 | 0.73% |
May 30, 2024 | 41.359 | 41.359 | 41.359 | 41.359 | -0.27% |
May 29, 2024 | 41.472 | 41.472 | 41.472 | 41.472 | -0.99% |
May 28, 2024 | 41.888 | 41.888 | 41.888 | 41.888 | 0.08% |
May 24, 2024 | 41.853 | 41.853 | 41.853 | 41.853 | 0.46% |
May 23, 2024 | 41.661 | 41.661 | 41.661 | 41.661 | -0.55% |
May 22, 2024 | 41.890 | 41.890 | 41.890 | 41.890 | -0.41% |
May 21, 2024 | 42.061 | 42.061 | 42.061 | 42.061 | 0.09% |
May 20, 2024 | 42.023 | 42.023 | 42.023 | 42.023 | 0.15% |
May 17, 2024 | 41.960 | 41.960 | 41.960 | 41.960 | 0.12% |
May 16, 2024 | 41.910 | 41.910 | 41.910 | 41.910 | -0.07% |
May 15, 2024 | 41.941 | 41.941 | 41.941 | 41.941 | 1.10% |
May 14, 2024 | 41.486 | 41.486 | 41.486 | 41.486 | 0.42% |
May 13, 2024 | 41.313 | 41.313 | 41.313 | 41.313 | 0.05% |
May 10, 2024 | 41.292 | 41.292 | 41.292 | 41.292 | 0.27% |
May 09, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | 0.49% |
Highest: 42.211 | Lowest: 41.180 | Difference: 1.031 | Average: 41.741 | Change %: 3.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review