Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | -0.49% |
May 29, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | -1.48% |
May 28, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 0.51% |
May 27, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | 0.55% |
May 24, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | -0.42% |
May 23, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | 0.34% |
May 22, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -0.01% |
May 21, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | -0.34% |
May 17, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | -0.88% |
May 16, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | 0.30% |
May 15, 2024 | 131.510 | 131.510 | 131.510 | 131.510 | 0.59% |
May 14, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | 0.17% |
May 13, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | -0.39% |
May 10, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | 1.39% |
May 08, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 1.22% |
May 07, 2024 | 127.680 | 127.680 | 127.680 | 127.680 | 0.89% |
May 06, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | 0.64% |
May 03, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | 0.47% |
May 02, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | -0.72% |
Highest: 131.910 | Lowest: 125.160 | Difference: 6.750 | Average: 129.652 | Change %: 2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review