Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | -0.29% |
May 29, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -1.54% |
May 28, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | 0.41% |
May 27, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | 0.51% |
May 24, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.48% |
May 23, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | 0.32% |
May 22, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.22% |
May 21, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -0.36% |
May 17, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -1.08% |
May 16, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.36% |
May 15, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.44% |
May 14, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.13% |
May 13, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | -0.12% |
May 10, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 1.64% |
May 08, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | 0.75% |
May 07, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | 0.83% |
May 06, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | 0.82% |
May 03, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | 0.41% |
May 02, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | -1.05% |
Highest: 115.890 | Lowest: 109.990 | Difference: 5.900 | Average: 113.649 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review