![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | 0.11% |
Jun 13, 2024 | 17.396 | 17.396 | 17.396 | 17.396 | 0.06% |
Jun 12, 2024 | 17.386 | 17.386 | 17.386 | 17.386 | 0.02% |
Jun 11, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | 0.03% |
Jun 10, 2024 | 17.376 | 17.376 | 17.376 | 17.376 | -0.01% |
Jun 07, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | -0.03% |
Jun 06, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | 0.03% |
Jun 05, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | 0.02% |
Jun 04, 2024 | 17.374 | 17.374 | 17.374 | 17.374 | 0.05% |
Jun 03, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | 0.06% |
May 31, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | 0.01% |
May 30, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | 0.00% |
May 29, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | -0.01% |
May 28, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | 0.03% |
May 27, 2024 | 17.349 | 17.349 | 17.349 | 17.349 | 0.04% |
May 24, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | -0.01% |
May 23, 2024 | 17.345 | 17.345 | 17.345 | 17.345 | -0.01% |
May 22, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | 0.00% |
May 21, 2024 | 17.347 | 17.347 | 17.347 | 17.347 | 0.01% |
May 20, 2024 | 17.344 | 17.344 | 17.344 | 17.344 | 0.01% |
May 17, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | -0.02% |
May 16, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | 0.05% |
Highest: 17.414 | Lowest: 17.343 | Difference: 0.072 | Average: 17.364 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review