![Stock Market Today: S&P500 clinches record high; Nvidia now most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 186.330 | 186.330 | 186.330 | 186.330 | -0.24% |
Jun 14, 2024 | 186.770 | 186.770 | 186.770 | 186.770 | 1.27% |
Jun 13, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | 1.53% |
Jun 12, 2024 | 181.650 | 181.650 | 181.650 | 181.650 | 0.91% |
Jun 11, 2024 | 180.010 | 180.010 | 180.010 | 180.010 | 0.46% |
Jun 10, 2024 | 179.180 | 179.180 | 179.180 | 179.180 | 0.97% |
Jun 07, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | 0.42% |
Jun 06, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | 3.19% |
Jun 04, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | -0.04% |
Jun 03, 2024 | 171.310 | 171.310 | 171.310 | 171.310 | 1.27% |
May 31, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | -2.19% |
May 30, 2024 | 172.940 | 172.940 | 172.940 | 172.940 | -2.43% |
May 29, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | 0.10% |
May 28, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | 0.40% |
May 27, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | 0.13% |
May 24, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | 0.12% |
May 23, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | 0.02% |
May 22, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.59% |
May 21, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | 0.82% |
Highest: 186.770 | Lowest: 169.160 | Difference: 17.610 | Average: 177.403 | Change %: 7.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review