Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 183.740 | 183.740 | 183.740 | 183.740 | -1.15% |
May 30, 2024 | 185.880 | 185.880 | 185.880 | 185.880 | -1.23% |
May 29, 2024 | 188.200 | 188.200 | 188.200 | 188.200 | -1.03% |
May 28, 2024 | 190.160 | 190.160 | 190.160 | 190.160 | -0.29% |
May 27, 2024 | 190.720 | 190.720 | 190.720 | 190.720 | 0.55% |
May 24, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | -1.15% |
May 23, 2024 | 191.890 | 191.890 | 191.890 | 191.890 | -0.18% |
May 22, 2024 | 192.230 | 192.230 | 192.230 | 192.230 | 0.26% |
May 21, 2024 | 191.730 | 191.730 | 191.730 | 191.730 | -0.64% |
May 17, 2024 | 192.960 | 192.960 | 192.960 | 192.960 | 0.15% |
May 16, 2024 | 192.670 | 192.670 | 192.670 | 192.670 | 0.77% |
May 15, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | 0.33% |
May 14, 2024 | 190.580 | 190.580 | 190.580 | 190.580 | -0.08% |
May 13, 2024 | 190.740 | 190.740 | 190.740 | 190.740 | 0.09% |
May 10, 2024 | 190.560 | 190.560 | 190.560 | 190.560 | 0.15% |
May 08, 2024 | 190.270 | 190.270 | 190.270 | 190.270 | -0.14% |
May 07, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | 0.15% |
May 06, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | 0.25% |
May 03, 2024 | 189.770 | 189.770 | 189.770 | 189.770 | 0.35% |
May 02, 2024 | 189.110 | 189.110 | 189.110 | 189.110 | 0.70% |
Highest: 192.960 | Lowest: 183.740 | Difference: 9.220 | Average: 190.144 | Change %: -2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review