Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 175.290 | 175.290 | 175.290 | 175.290 | 0.05% |
Jun 13, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | -0.01% |
Jun 12, 2024 | 175.210 | 175.210 | 175.210 | 175.210 | 0.34% |
Jun 11, 2024 | 174.620 | 174.620 | 174.620 | 174.620 | -0.07% |
Jun 10, 2024 | 174.740 | 174.740 | 174.740 | 174.740 | -0.07% |
Jun 07, 2024 | 174.870 | 174.870 | 174.870 | 174.870 | -0.01% |
Jun 06, 2024 | 174.880 | 174.880 | 174.880 | 174.880 | 0.54% |
Jun 04, 2024 | 173.940 | 173.940 | 173.940 | 173.940 | -0.06% |
Jun 03, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | 0.37% |
May 31, 2024 | 173.400 | 173.400 | 173.400 | 173.400 | -0.07% |
May 30, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | -0.21% |
May 29, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | -0.37% |
May 28, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | -0.11% |
May 27, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.22% |
May 24, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | -0.13% |
May 23, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | -0.07% |
May 22, 2024 | 174.700 | 174.700 | 174.700 | 174.700 | -0.02% |
May 21, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.07% |
May 17, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | -0.17% |
May 16, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.21% |
Highest: 175.290 | Lowest: 173.400 | Difference: 1.890 | Average: 174.537 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review