Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | 0.60% |
May 30, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.44% |
May 29, 2024 | 169.930 | 169.930 | 169.930 | 169.930 | -1.15% |
May 28, 2024 | 171.910 | 171.910 | 171.910 | 171.910 | 0.01% |
May 27, 2024 | 171.890 | 171.890 | 171.890 | 171.890 | 0.76% |
May 24, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | -0.48% |
May 23, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | 0.18% |
May 22, 2024 | 171.100 | 171.100 | 171.100 | 171.100 | -0.15% |
May 21, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | -0.21% |
May 17, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | -0.30% |
May 16, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | 0.58% |
May 15, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | 1.15% |
May 14, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.01% |
May 13, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | 1.26% |
May 10, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | -0.08% |
May 08, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | 0.30% |
May 07, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | 1.17% |
May 06, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | 0.53% |
May 03, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | 0.72% |
May 02, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | -0.15% |
Highest: 172.230 | Lowest: 162.830 | Difference: 9.400 | Average: 169.366 | Change %: 5.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review