![UBS: Global fundamentals trending positively, on track for two rate cuts this year](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAF0H4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | 0.04% |
Jun 14, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.11% |
Jun 13, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | 0.13% |
Jun 12, 2024 | 133.080 | 133.080 | 133.080 | 133.080 | 0.12% |
Jun 11, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | 0.11% |
Jun 10, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | -0.29% |
Jun 06, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | 0.26% |
Jun 04, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | 0.29% |
Jun 03, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 0.05% |
May 31, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.13% |
May 30, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | -0.04% |
May 29, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | -0.91% |
Jun 17, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | 0.04% |
Jun 14, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.11% |
Jun 13, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | 0.13% |
Jun 12, 2024 | 133.080 | 133.080 | 133.080 | 133.080 | 0.12% |
Jun 11, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | 0.11% |
Jun 10, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | -0.29% |
Jun 06, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | 0.26% |
Jun 04, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | 0.29% |
Jun 03, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 0.05% |
May 31, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.13% |
May 30, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | -0.04% |
May 29, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | -0.08% |
May 28, 2024 | 132.360 | 132.360 | 132.360 | 132.360 | -0.07% |
May 27, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 0.11% |
May 24, 2024 | 132.310 | 132.310 | 132.310 | 132.310 | -0.05% |
May 23, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.01% |
May 22, 2024 | 132.360 | 132.360 | 132.360 | 132.360 | -0.05% |
May 21, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | -0.05% |
Highest: 133.460 | Lowest: 132.200 | Difference: 1.260 | Average: 132.751 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review